Market Cap HK$18.62T 0.16%
Volume 24h HK$667.05B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
AVCCOIN AVC

AVCCOIN (AVC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2023 HK$0.012963 HK$0.012963 HK$0.012963 HK$0.012963 - -
Apr-28 2023 HK$0.012963 HK$0.012963 HK$0.012963 HK$0.012963 - -
Apr-27 2023 HK$0.012963 HK$0.012963 HK$0.012963 HK$0.012963 - -
Apr-26 2023 HK$0.012963 HK$0.012963 HK$0.012963 HK$0.012963 - -
Apr-25 2023 HK$0.012963 HK$0.012963 HK$0.012963 HK$0.012963 - -
Apr-24 2023 HK$0.012963 HK$0.012963 HK$0.012963 HK$0.012963 - -
Apr-23 2023 HK$0.012963 HK$0.012904 HK$0.013048 HK$0.013046 - -
Apr-22 2023 HK$0.013046 HK$0.012745 HK$0.013065 HK$0.012797 - -
Apr-21 2023 HK$0.012797 HK$0.012764 HK$0.013291 HK$0.013251 - -
Apr-20 2023 HK$0.013251 HK$0.013172 HK$0.013622 HK$0.01352 - -
Apr-19 2023 HK$0.013523 HK$0.013461 HK$0.014249 HK$0.014245 - -
Apr-18 2023 HK$0.014246 HK$0.013697 HK$0.014266 HK$0.013805 - -
Apr-17 2023 HK$0.013803 HK$0.013744 HK$0.014218 HK$0.014216 - -
Apr-16 2023 HK$0.014216 HK$0.014155 HK$0.014321 HK$0.01422 - -
Apr-15 2023 HK$0.014221 HK$0.014186 HK$0.014337 HK$0.014295 - -

Historical and market price analysis of AVCCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 995 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.