Market Cap MX$40.62T 1.07%
Volume 24h MX$2.35T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
AVCCOIN AVC

AVCCOIN (AVC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2023 MX$0.027892 MX$0.027892 MX$0.027892 MX$0.027892 - -
Apr-28 2023 MX$0.027892 MX$0.027892 MX$0.027892 MX$0.027892 - -
Apr-27 2023 MX$0.027892 MX$0.027892 MX$0.027892 MX$0.027892 - -
Apr-26 2023 MX$0.027892 MX$0.027892 MX$0.027892 MX$0.027892 - -
Apr-25 2023 MX$0.027892 MX$0.027892 MX$0.027892 MX$0.027892 - -
Apr-24 2023 MX$0.027892 MX$0.027892 MX$0.027892 MX$0.027892 - -
Apr-23 2023 MX$0.027892 MX$0.027764 MX$0.028074 MX$0.028069 - -
Apr-22 2023 MX$0.028069 MX$0.027422 MX$0.028109 MX$0.027534 - -
Apr-21 2023 MX$0.027535 MX$0.027463 MX$0.028596 MX$0.028512 - -
Apr-20 2023 MX$0.028511 MX$0.028341 MX$0.029309 MX$0.029089 - -
Apr-19 2023 MX$0.029095 MX$0.028962 MX$0.030657 MX$0.030649 - -
Apr-18 2023 MX$0.030651 MX$0.02947 MX$0.030694 MX$0.029703 - -
Apr-17 2023 MX$0.029697 MX$0.029571 MX$0.03059 MX$0.030587 - -
Apr-16 2023 MX$0.030587 MX$0.030455 MX$0.030812 MX$0.030595 - -
Apr-15 2023 MX$0.030597 MX$0.030522 MX$0.030847 MX$0.030757 - -

Historical and market price analysis of AVCCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 995 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8139 MXN.