Market Cap Bs.86.91T 0.11%
Volume 24h Bs.2.69T -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
AVCCOIN AVC

AVCCOIN (AVC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2023 Bs.0.060639 Bs.0.060639 Bs.0.060639 Bs.0.060639 - -
Apr-28 2023 Bs.0.060639 Bs.0.060639 Bs.0.060639 Bs.0.060639 - -
Apr-27 2023 Bs.0.060639 Bs.0.060639 Bs.0.060639 Bs.0.060639 - -
Apr-26 2023 Bs.0.060639 Bs.0.060639 Bs.0.060639 Bs.0.060639 - -
Apr-25 2023 Bs.0.060639 Bs.0.060639 Bs.0.060639 Bs.0.060639 - -
Apr-24 2023 Bs.0.060639 Bs.0.060639 Bs.0.060639 Bs.0.060639 - -
Apr-23 2023 Bs.0.060639 Bs.0.060361 Bs.0.061034 Bs.0.061024 - -
Apr-22 2023 Bs.0.061023 Bs.0.059617 Bs.0.061112 Bs.0.059862 - -
Apr-21 2023 Bs.0.059863 Bs.0.059707 Bs.0.062171 Bs.0.061987 - -
Apr-20 2023 Bs.0.061986 Bs.0.061616 Bs.0.063719 Bs.0.063242 - -
Apr-19 2023 Bs.0.063255 Bs.0.062967 Bs.0.066651 Bs.0.066633 - -
Apr-18 2023 Bs.0.066639 Bs.0.064071 Bs.0.066731 Bs.0.064576 - -
Apr-17 2023 Bs.0.064564 Bs.0.064291 Bs.0.066506 Bs.0.0665 - -
Apr-16 2023 Bs.0.066499 Bs.0.066213 Bs.0.066988 Bs.0.066517 - -
Apr-15 2023 Bs.0.06652 Bs.0.066358 Bs.0.067063 Bs.0.066869 - -

Historical and market price analysis of AVCCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 995 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.