Market Cap CN¥17.20T 0.83%
Volume 24h CN¥600.61B -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
AVCCOIN AVC

AVCCOIN (AVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2023 CN¥0.011988 CN¥0.011988 CN¥0.011988 CN¥0.011988 - -
Apr-28 2023 CN¥0.011988 CN¥0.011988 CN¥0.011988 CN¥0.011988 - -
Apr-27 2023 CN¥0.011988 CN¥0.011988 CN¥0.011988 CN¥0.011988 - -
Apr-26 2023 CN¥0.011988 CN¥0.011988 CN¥0.011988 CN¥0.011988 - -
Apr-25 2023 CN¥0.011988 CN¥0.011988 CN¥0.011988 CN¥0.011988 - -
Apr-24 2023 CN¥0.011988 CN¥0.011988 CN¥0.011988 CN¥0.011988 - -
Apr-23 2023 CN¥0.011988 CN¥0.011933 CN¥0.012066 CN¥0.012064 - -
Apr-22 2023 CN¥0.012064 CN¥0.011786 CN¥0.012081 CN¥0.011834 - -
Apr-21 2023 CN¥0.011834 CN¥0.011804 CN¥0.012291 CN¥0.012254 - -
Apr-20 2023 CN¥0.012254 CN¥0.012181 CN¥0.012597 CN¥0.012502 - -
Apr-19 2023 CN¥0.012505 CN¥0.012448 CN¥0.013176 CN¥0.013173 - -
Apr-18 2023 CN¥0.013174 CN¥0.012666 CN¥0.013192 CN¥0.012766 - -
Apr-17 2023 CN¥0.012764 CN¥0.01271 CN¥0.013148 CN¥0.013147 - -
Apr-16 2023 CN¥0.013146 CN¥0.01309 CN¥0.013243 CN¥0.01315 - -
Apr-15 2023 CN¥0.01315 CN¥0.013119 CN¥0.013258 CN¥0.013219 - -

Historical and market price analysis of AVCCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 995 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.