Market Cap NZ$4.01T 1.18%
Volume 24h NZ$240.33B 51.32%
BTC % 51.21% 1.07%
ETH % 14.63% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
AVCCOIN AVC

AVCCOIN (AVC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2023 NZ$0.00275752 NZ$0.00275752 NZ$0.00275752 NZ$0.00275752 - -
Apr-28 2023 NZ$0.00275752 NZ$0.00275752 NZ$0.00275752 NZ$0.00275752 - -
Apr-27 2023 NZ$0.00275752 NZ$0.00275752 NZ$0.00275752 NZ$0.00275752 - -
Apr-26 2023 NZ$0.00275752 NZ$0.00275752 NZ$0.00275752 NZ$0.00275752 - -
Apr-25 2023 NZ$0.00275752 NZ$0.00275752 NZ$0.00275752 NZ$0.00275752 - -
Apr-24 2023 NZ$0.00275752 NZ$0.00275752 NZ$0.00275752 NZ$0.00275752 - -
Apr-23 2023 NZ$0.00275752 NZ$0.0027449 NZ$0.00277551 NZ$0.00277504 - -
Apr-22 2023 NZ$0.00277501 NZ$0.00271105 NZ$0.00277904 NZ$0.00272221 - -
Apr-21 2023 NZ$0.00272222 NZ$0.00271515 NZ$0.0028272 NZ$0.00281881 - -
Apr-20 2023 NZ$0.00281878 NZ$0.00280196 NZ$0.00289761 NZ$0.00287588 - -
Apr-19 2023 NZ$0.00287647 NZ$0.00286338 NZ$0.00303093 NZ$0.00303011 - -
Apr-18 2023 NZ$0.00303037 NZ$0.00291359 NZ$0.00303454 NZ$0.00293656 - -
Apr-17 2023 NZ$0.00293602 NZ$0.00292358 NZ$0.00302431 NZ$0.00302404 - -
Apr-16 2023 NZ$0.00302402 NZ$0.00301098 NZ$0.00304626 NZ$0.00302483 - -
Apr-15 2023 NZ$0.00302494 NZ$0.00301761 NZ$0.00304967 NZ$0.00304082 - -

Historical and market price analysis of AVCCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 995 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66229 NZD.