Market Cap CHF2.20T 1.27%
Volume 24h CHF129.13B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
AVCCOIN AVC

AVCCOIN (AVC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2023 CHF0.00150646 CHF0.00150646 CHF0.00150646 CHF0.00150646 - -
Apr-28 2023 CHF0.00150646 CHF0.00150646 CHF0.00150646 CHF0.00150646 - -
Apr-27 2023 CHF0.00150646 CHF0.00150646 CHF0.00150646 CHF0.00150646 - -
Apr-26 2023 CHF0.00150646 CHF0.00150646 CHF0.00150646 CHF0.00150646 - -
Apr-25 2023 CHF0.00150646 CHF0.00150646 CHF0.00150646 CHF0.00150646 - -
Apr-24 2023 CHF0.00150646 CHF0.00150646 CHF0.00150646 CHF0.00150646 - -
Apr-23 2023 CHF0.00150646 CHF0.00149957 CHF0.00151629 CHF0.00151604 - -
Apr-22 2023 CHF0.00151602 CHF0.00148108 CHF0.00151822 CHF0.00148717 - -
Apr-21 2023 CHF0.00148718 CHF0.00148332 CHF0.00154453 CHF0.00153995 - -
Apr-20 2023 CHF0.00153993 CHF0.00153074 CHF0.001583 CHF0.00157113 - -
Apr-19 2023 CHF0.00157145 CHF0.0015643 CHF0.00165583 CHF0.00165539 - -
Apr-18 2023 CHF0.00165553 CHF0.00159173 CHF0.0016578 CHF0.00160428 - -
Apr-17 2023 CHF0.00160399 CHF0.00159719 CHF0.00165222 CHF0.00165207 - -
Apr-16 2023 CHF0.00165206 CHF0.00164494 CHF0.00166421 CHF0.0016525 - -
Apr-15 2023 CHF0.00165256 CHF0.00164856 CHF0.00166607 CHF0.00166124 - -

Historical and market price analysis of AVCCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 995 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.