Market Cap zł9.48T -0.02%
Volume 24h zł303.56B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 28 Seconds ago
AVCCOIN AVC

AVCCOIN (AVC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2023 zł0.00662809 zł0.00662809 zł0.00662809 zł0.00662809 - -
Apr-28 2023 zł0.00662809 zł0.00662809 zł0.00662809 zł0.00662809 - -
Apr-27 2023 zł0.00662809 zł0.00662809 zł0.00662809 zł0.00662809 - -
Apr-26 2023 zł0.00662809 zł0.00662809 zł0.00662809 zł0.00662809 - -
Apr-25 2023 zł0.00662809 zł0.00662809 zł0.00662809 zł0.00662809 - -
Apr-24 2023 zł0.00662809 zł0.00662809 zł0.00662809 zł0.00662809 - -
Apr-23 2023 zł0.00662809 zł0.00659776 zł0.00667133 zł0.00667022 - -
Apr-22 2023 zł0.00667014 zł0.00651641 zł0.00667983 zł0.00654322 - -
Apr-21 2023 zł0.00654325 zł0.00652625 zł0.00679558 zł0.00677543 - -
Apr-20 2023 zł0.00677533 zł0.00673491 zł0.00696481 zł0.00691259 - -
Apr-19 2023 zł0.00691402 zł0.00688254 zł0.00728527 zł0.00728331 - -
Apr-18 2023 zł0.00728393 zł0.00700323 zł0.00729395 zł0.00705844 - -
Apr-17 2023 zł0.00705716 zł0.00702726 zł0.00726936 zł0.00726873 - -
Apr-16 2023 zł0.00726867 zł0.00723734 zł0.00732213 zł0.00727061 - -
Apr-15 2023 zł0.00727089 zł0.00725327 zł0.00733032 zł0.00730905 - -

Historical and market price analysis of AVCCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 995 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.