Market Cap CL$2,214.34T -1.64%
Volume 24h CL$132.33T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 25 Seconds ago
AVCCOIN AVC

AVCCOIN (AVC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2023 CL$1.5467 CL$1.5467 CL$1.5467 CL$1.5467 - -
Apr-28 2023 CL$1.5467 CL$1.5467 CL$1.5467 CL$1.5467 - -
Apr-27 2023 CL$1.5467 CL$1.5467 CL$1.5467 CL$1.5467 - -
Apr-26 2023 CL$1.5467 CL$1.5467 CL$1.5467 CL$1.5467 - -
Apr-25 2023 CL$1.5467 CL$1.5467 CL$1.5467 CL$1.5467 - -
Apr-24 2023 CL$1.5467 CL$1.5467 CL$1.5467 CL$1.5467 - -
Apr-23 2023 CL$1.5467 CL$1.5396 CL$1.5568 CL$1.5565 - -
Apr-22 2023 CL$1.5565 CL$1.5206 CL$1.5587 CL$1.5269 - -
Apr-21 2023 CL$1.5269 CL$1.5229 CL$1.5857 CL$1.5810 - -
Apr-20 2023 CL$1.5810 CL$1.5716 CL$1.6252 CL$1.6131 - -
Apr-19 2023 CL$1.6134 CL$1.6060 CL$1.7000 CL$1.6996 - -
Apr-18 2023 CL$1.6997 CL$1.6342 CL$1.7020 CL$1.6471 - -
Apr-17 2023 CL$1.6468 CL$1.6398 CL$1.6963 CL$1.6962 - -
Apr-16 2023 CL$1.6961 CL$1.6888 CL$1.7086 CL$1.6966 - -
Apr-15 2023 CL$1.6967 CL$1.6926 CL$1.7105 CL$1.7056 - -

Historical and market price analysis of AVCCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 995 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.39 CLP.