Market Cap Tk279.36T 0.39%
Volume 24h Tk8.36T -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
AVCCOIN AVC

AVCCOIN (AVC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2023 Tk0.194245 Tk0.194245 Tk0.194245 Tk0.194245 - -
Apr-28 2023 Tk0.194245 Tk0.194245 Tk0.194245 Tk0.194245 - -
Apr-27 2023 Tk0.194245 Tk0.194245 Tk0.194245 Tk0.194245 - -
Apr-26 2023 Tk0.194245 Tk0.194245 Tk0.194245 Tk0.194245 - -
Apr-25 2023 Tk0.194245 Tk0.194245 Tk0.194245 Tk0.194245 - -
Apr-24 2023 Tk0.194245 Tk0.194245 Tk0.194245 Tk0.194245 - -
Apr-23 2023 Tk0.194245 Tk0.193356 Tk0.195512 Tk0.195479 - -
Apr-22 2023 Tk0.195477 Tk0.190972 Tk0.195761 Tk0.191757 - -
Apr-21 2023 Tk0.191758 Tk0.19126 Tk0.199153 Tk0.198562 - -
Apr-20 2023 Tk0.19856 Tk0.197375 Tk0.204113 Tk0.202582 - -
Apr-19 2023 Tk0.202624 Tk0.201702 Tk0.213504 Tk0.213447 - -
Apr-18 2023 Tk0.213465 Tk0.205239 Tk0.213758 Tk0.206857 - -
Apr-17 2023 Tk0.206819 Tk0.205943 Tk0.213038 Tk0.213019 - -
Apr-16 2023 Tk0.213018 Tk0.212099 Tk0.214584 Tk0.213075 - -
Apr-15 2023 Tk0.213083 Tk0.212566 Tk0.214825 Tk0.214201 - -

Historical and market price analysis of AVCCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 995 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.