Market Cap zł9.73T -1.81%
Volume 24h zł530.34B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
AvaxUp AVAXUP

AvaxUp (AVAXUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-07 2022 zł0.000000002393376466784529 zł0.000000002393376466784529 zł0.000000002393376466784529 zł0.000000002393376466784529 - -
Mar-06 2022 zł0.000000002393376466784529 zł0.000000002393376466784529 zł0.000000002393376466784529 zł0.000000002393376466784529 - -
Mar-05 2022 zł0.000000002393376466784529 zł0.000000002393376466784529 zł0.000000002393376466784529 zł0.000000002393376466784529 - -
Mar-04 2022 zł0.000000002393376466784529 zł0.000000002393376466784529 zł0.000000002393376466784529 zł0.000000002393376466784529 - -
Mar-03 2022 zł0.000000002393376466784529 zł0.000000002393376466784529 zł0.000000002393376466784529 zł0.000000002393376466784529 - -
Mar-02 2022 zł0.000000002393376466784529 zł0.000000002393376466784529 zł0.000000002393376466784529 zł0.000000002393376466784529 - -
Mar-01 2022 zł0.000000002393376466784529 zł0.000000002393376466784529 zł0.000000002393376466784529 zł0.000000002393376466784529 - -
Feb-28 2022 zł0.000000002393376466784529 zł0.000000002232464053923674 zł0.000000002410674549462928 zł0.000000002257067036921579 - -
Feb-27 2022 zł0.000000002257067036921579 zł0.00000000209568485638622 zł0.000000002302051556568149 zł0.00000000209568485638622 - -
Feb-26 2022 zł0.00000000209568485638622 zł0.00000000209568485638622 zł0.00000000209568485638622 zł0.00000000209568485638622 - -
Feb-25 2022 zł0.00000000209568485638622 zł0.00000000209568485638622 zł0.00000000209568485638622 zł0.00000000209568485638622 - -
Feb-24 2022 zł0.00000000209568485638622 zł0.000000002032630293395399 zł0.000000002307091409227881 zł0.00000000230425180905888 - -
Feb-23 2022 zł0.00000000230425180905888 zł0.000000002298219108545916 zł0.000000002409327061620239 zł0.000000002348388799715277 zł977 -
Feb-22 2022 zł0.000000002348388799715277 zł0.000000002255556288200893 zł0.000000002348388799715277 zł0.000000002261540426741003 zł810 -
Feb-21 2022 zł0.000000002261540426741003 zł0.000000002257917427146726 zł0.0000000024823208362059 zł0.000000002400785979567954 zł819 -

Historical and market price analysis of AvaxUp (AVAXUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.