Market Cap CN¥17.61T 0.02%
Volume 24h CN¥926.41B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
AvaxUp AVAXUP

AvaxUp (AVAXUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-07 2022 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 - -
Mar-06 2022 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 - -
Mar-05 2022 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 - -
Mar-04 2022 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 - -
Mar-03 2022 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 - -
Mar-02 2022 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 - -
Mar-01 2022 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 CN¥0.000000004234413726582647 - -
Feb-28 2022 CN¥0.000000004234413726582647 CN¥0.000000003949723984182468 CN¥0.000000004265017870875659 CN¥0.000000003993252117080496 - -
Feb-27 2022 CN¥0.000000003993252117080496 CN¥0.000000003707731251488112 CN¥0.000000004072839708133847 CN¥0.000000003707731251488112 - -
Feb-26 2022 CN¥0.000000003707731251488112 CN¥0.000000003707731251488112 CN¥0.000000003707731251488112 CN¥0.000000003707731251488112 - -
Feb-25 2022 CN¥0.000000003707731251488112 CN¥0.000000003707731251488112 CN¥0.000000003707731251488112 CN¥0.000000003707731251488112 - -
Feb-24 2022 CN¥0.000000003707731251488112 CN¥0.000000003596173746533315 CN¥0.000000004081756325130168 CN¥0.000000004076732442719483 - -
Feb-23 2022 CN¥0.000000004076732442719483 CN¥0.00000000406605925769616 CN¥0.000000004262633866062095 CN¥0.000000004154820567040596 CN¥1,728 -
Feb-22 2022 CN¥0.000000004154820567040596 CN¥0.000000003990579267568907 CN¥0.000000004154820567040596 CN¥0.000000004001166535693115 CN¥1,433 -
Feb-21 2022 CN¥0.000000004001166535693115 CN¥0.000000003994756645971911 CN¥0.000000004391776040454683 CN¥0.000000004247522797835267 CN¥1,448 -

Historical and market price analysis of AvaxUp (AVAXUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.