Market Cap NZ$4.11T -0.92%
Volume 24h NZ$254.59B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 38 Seconds ago
AvaxUp AVAXUP

AvaxUp (AVAXUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-07 2022 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 - -
Mar-06 2022 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 - -
Mar-05 2022 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 - -
Mar-04 2022 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 - -
Mar-03 2022 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 - -
Mar-02 2022 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 - -
Mar-01 2022 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 NZ$0.00000000099306913436464 - -
Feb-28 2022 NZ$0.00000000099306913436464 NZ$0.00000000092630272600142 NZ$0.000000001000246522556596 NZ$0.00000000093651109203476 - -
Feb-27 2022 NZ$0.00000000093651109203476 NZ$0.000000000869549765828758 NZ$0.00000000095517624505402 NZ$0.000000000869549765828758 - -
Feb-26 2022 NZ$0.000000000869549765828758 NZ$0.000000000869549765828758 NZ$0.000000000869549765828758 NZ$0.000000000869549765828758 - -
Feb-25 2022 NZ$0.000000000869549765828758 NZ$0.000000000869549765828758 NZ$0.000000000869549765828758 NZ$0.000000000869549765828758 - -
Feb-24 2022 NZ$0.000000000869549765828758 NZ$0.000000000843386919675616 NZ$0.000000000957267400452088 NZ$0.000000000956089182432104 - -
Feb-23 2022 NZ$0.000000000956089182432104 NZ$0.000000000953586070715484 NZ$0.0000000009996874176251 NZ$0.000000000974402675404438 NZ$405 -
Feb-22 2022 NZ$0.000000000974402675404438 NZ$0.000000000935884246260551 NZ$0.000000000974402675404438 NZ$0.00000000093836720845326 NZ$336 -
Feb-21 2022 NZ$0.00000000093836720845326 NZ$0.000000000936863939276503 NZ$0.000000001029974280368084 NZ$0.00000000099614351841914 NZ$340 -

Historical and market price analysis of AvaxUp (AVAXUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.