Market Cap CA$3.41T -0.78%
Volume 24h CA$204.54B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
AvaxUp AVAXUP

AvaxUp (AVAXUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-07 2022 CA$0.000000000815764539545997 CA$0.000000000815764539545997 CA$0.000000000815764539545997 CA$0.000000000815764539545997 - -
Mar-06 2022 CA$0.000000000815764539545997 CA$0.000000000815764539545997 CA$0.000000000815764539545997 CA$0.000000000815764539545997 - -
Mar-05 2022 CA$0.000000000815764539545997 CA$0.000000000815764539545997 CA$0.000000000815764539545997 CA$0.000000000815764539545997 - -
Mar-04 2022 CA$0.000000000815764539545997 CA$0.000000000815764539545997 CA$0.000000000815764539545997 CA$0.000000000815764539545997 - -
Mar-03 2022 CA$0.000000000815764539545997 CA$0.000000000815764539545997 CA$0.000000000815764539545997 CA$0.000000000815764539545997 - -
Mar-02 2022 CA$0.000000000815764539545997 CA$0.000000000815764539545997 CA$0.000000000815764539545997 CA$0.000000000815764539545997 - -
Mar-01 2022 CA$0.000000000815764539545997 CA$0.000000000815764539545997 CA$0.000000000815764539545997 CA$0.000000000815764539545997 - -
Feb-28 2022 CA$0.000000000815764539545997 CA$0.000000000760918742319193 CA$0.000000000821660462167034 CA$0.000000000769304485797196 - -
Feb-27 2022 CA$0.000000000769304485797196 CA$0.000000000714298571758012 CA$0.000000000784637124212197 CA$0.000000000714298571758012 - -
Feb-26 2022 CA$0.000000000714298571758012 CA$0.000000000714298571758012 CA$0.000000000714298571758012 CA$0.000000000714298571758012 - -
Feb-25 2022 CA$0.000000000714298571758012 CA$0.000000000714298571758012 CA$0.000000000714298571758012 CA$0.000000000714298571758012 - -
Feb-24 2022 CA$0.000000000714298571758012 CA$0.000000000692806893679641 CA$0.000000000786354920447517 CA$0.000000000785387063883158 - -
Feb-23 2022 CA$0.000000000785387063883158 CA$0.00000000078333086285316 CA$0.000000000821201180973795 CA$0.000000000800430828355421 CA$333 -
Feb-22 2022 CA$0.000000000800430828355421 CA$0.000000000768789558349882 CA$0.000000000800430828355421 CA$0.00000000077082920739319 CA$276 -
Feb-21 2022 CA$0.00000000077082920739319 CA$0.000000000769594334970561 CA$0.000000000846080565283359 CA$0.000000000818290016781992 CA$279 -

Historical and market price analysis of AvaxUp (AVAXUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.