Market Cap Tk268.49T -0.51%
Volume 24h Tk13.91T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AvaxUp AVAXUP

AvaxUp (AVAXUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-07 2022 Tk0.0000000654 Tk0.0000000654 Tk0.0000000654 Tk0.0000000654 - -
Mar-06 2022 Tk0.0000000654 Tk0.0000000654 Tk0.0000000654 Tk0.0000000654 - -
Mar-05 2022 Tk0.0000000654 Tk0.0000000654 Tk0.0000000654 Tk0.0000000654 - -
Mar-04 2022 Tk0.0000000654 Tk0.0000000654 Tk0.0000000654 Tk0.0000000654 - -
Mar-03 2022 Tk0.0000000654 Tk0.0000000654 Tk0.0000000654 Tk0.0000000654 - -
Mar-02 2022 Tk0.0000000654 Tk0.0000000654 Tk0.0000000654 Tk0.0000000654 - -
Mar-01 2022 Tk0.0000000654 Tk0.0000000654 Tk0.0000000654 Tk0.0000000654 - -
Feb-28 2022 Tk0.0000000654 Tk0.000000061 Tk0.0000000659 Tk0.0000000617 - -
Feb-27 2022 Tk0.0000000617 Tk0.0000000573 Tk0.0000000629 Tk0.0000000573 - -
Feb-26 2022 Tk0.0000000573 Tk0.0000000573 Tk0.0000000573 Tk0.0000000573 - -
Feb-25 2022 Tk0.0000000573 Tk0.0000000573 Tk0.0000000573 Tk0.0000000573 - -
Feb-24 2022 Tk0.0000000573 Tk0.0000000555 Tk0.0000000631 Tk0.000000063 - -
Feb-23 2022 Tk0.000000063 Tk0.0000000628 Tk0.0000000658 Tk0.0000000642 Tk26,709 -
Feb-22 2022 Tk0.0000000642 Tk0.0000000616 Tk0.0000000642 Tk0.0000000618 Tk22,155 -
Feb-21 2022 Tk0.0000000618 Tk0.0000000617 Tk0.0000000678 Tk0.0000000656 Tk22,388 -

Historical and market price analysis of AvaxUp (AVAXUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.