Market Cap MX$41.08T -1.78%
Volume 24h MX$2.24T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
AvaxUp AVAXUP

AvaxUp (AVAXUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-07 2022 MX$0.00000001 MX$0.00000001 MX$0.00000001 MX$0.00000001 - -
Mar-06 2022 MX$0.00000001 MX$0.00000001 MX$0.00000001 MX$0.00000001 - -
Mar-05 2022 MX$0.00000001 MX$0.00000001 MX$0.00000001 MX$0.00000001 - -
Mar-04 2022 MX$0.00000001 MX$0.00000001 MX$0.00000001 MX$0.00000001 - -
Mar-03 2022 MX$0.00000001 MX$0.00000001 MX$0.00000001 MX$0.00000001 - -
Mar-02 2022 MX$0.00000001 MX$0.00000001 MX$0.00000001 MX$0.00000001 - -
Mar-01 2022 MX$0.00000001 MX$0.00000001 MX$0.00000001 MX$0.00000001 - -
Feb-28 2022 MX$0.00000001 MX$0.000000009407595702108904 MX$0.0000000101 MX$0.000000009511272586268968 - -
Feb-27 2022 MX$0.000000009511272586268968 MX$0.000000008831208642872857 MX$0.000000009700837194462644 MX$0.000000008831208642872857 - -
Feb-26 2022 MX$0.000000008831208642872857 MX$0.000000008831208642872857 MX$0.000000008831208642872857 MX$0.000000008831208642872857 - -
Feb-25 2022 MX$0.000000008831208642872857 MX$0.000000008831208642872857 MX$0.000000008831208642872857 MX$0.000000008831208642872857 - -
Feb-24 2022 MX$0.000000008831208642872857 MX$0.000000008565496935332372 MX$0.000000009722075115914336 MX$0.000000009710109050750309 - -
Feb-23 2022 MX$0.000000009710109050750309 MX$0.000000009684687271923396 MX$0.0000000101 MX$0.00000000989610217474859 MX$4,115 -
Feb-22 2022 MX$0.00000000989610217474859 MX$0.000000009504906296452692 MX$0.00000000989610217474859 MX$0.000000009530123435296126 MX$3,413 -
Feb-21 2022 MX$0.000000009530123435296126 MX$0.000000009514856127698512 MX$0.0000000104 MX$0.0000000101 MX$3,449 -

Historical and market price analysis of AvaxUp (AVAXUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.