Market Cap CL$2,290.77T -4.01%
Volume 24h CL$142.71T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
AvaxUp AVAXUP

AvaxUp (AVAXUP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-07 2022 CL$0.0000005547 CL$0.0000005547 CL$0.0000005547 CL$0.0000005547 - -
Mar-06 2022 CL$0.0000005547 CL$0.0000005547 CL$0.0000005547 CL$0.0000005547 - -
Mar-05 2022 CL$0.0000005547 CL$0.0000005547 CL$0.0000005547 CL$0.0000005547 - -
Mar-04 2022 CL$0.0000005547 CL$0.0000005547 CL$0.0000005547 CL$0.0000005547 - -
Mar-03 2022 CL$0.0000005547 CL$0.0000005547 CL$0.0000005547 CL$0.0000005547 - -
Mar-02 2022 CL$0.0000005547 CL$0.0000005547 CL$0.0000005547 CL$0.0000005547 - -
Mar-01 2022 CL$0.0000005547 CL$0.0000005547 CL$0.0000005547 CL$0.0000005547 - -
Feb-28 2022 CL$0.0000005547 CL$0.0000005174 CL$0.0000005587 CL$0.0000005231 - -
Feb-27 2022 CL$0.0000005231 CL$0.0000004857 CL$0.0000005335 CL$0.0000004857 - -
Feb-26 2022 CL$0.0000004857 CL$0.0000004857 CL$0.0000004857 CL$0.0000004857 - -
Feb-25 2022 CL$0.0000004857 CL$0.0000004857 CL$0.0000004857 CL$0.0000004857 - -
Feb-24 2022 CL$0.0000004857 CL$0.0000004711 CL$0.0000005347 CL$0.0000005341 - -
Feb-23 2022 CL$0.0000005341 CL$0.0000005327 CL$0.0000005584 CL$0.0000005443 CL$226,349 -
Feb-22 2022 CL$0.0000005443 CL$0.0000005228 CL$0.0000005443 CL$0.0000005242 CL$187,753 -
Feb-21 2022 CL$0.0000005242 CL$0.0000005233 CL$0.0000005753 CL$0.0000005564 CL$189,734 -

Historical and market price analysis of AvaxUp (AVAXUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.