Market Cap Rp39,411.03T -0.72%
Volume 24h Rp2,012.48T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AvaxUp AVAXUP

AvaxUp (AVAXUP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-07 2022 Rp0.0000095871 Rp0.0000095871 Rp0.0000095871 Rp0.0000095871 - -
Mar-06 2022 Rp0.0000095871 Rp0.0000095871 Rp0.0000095871 Rp0.0000095871 - -
Mar-05 2022 Rp0.0000095871 Rp0.0000095871 Rp0.0000095871 Rp0.0000095871 - -
Mar-04 2022 Rp0.0000095871 Rp0.0000095871 Rp0.0000095871 Rp0.0000095871 - -
Mar-03 2022 Rp0.0000095871 Rp0.0000095871 Rp0.0000095871 Rp0.0000095871 - -
Mar-02 2022 Rp0.0000095871 Rp0.0000095871 Rp0.0000095871 Rp0.0000095871 - -
Mar-01 2022 Rp0.0000095871 Rp0.0000095871 Rp0.0000095871 Rp0.0000095871 - -
Feb-28 2022 Rp0.0000095871 Rp0.0000089425 Rp0.0000096564 Rp0.0000090411 - -
Feb-27 2022 Rp0.0000090411 Rp0.0000083946 Rp0.0000092213 Rp0.0000083946 - -
Feb-26 2022 Rp0.0000083946 Rp0.0000083946 Rp0.0000083946 Rp0.0000083946 - -
Feb-25 2022 Rp0.0000083946 Rp0.0000083946 Rp0.0000083946 Rp0.0000083946 - -
Feb-24 2022 Rp0.0000083946 Rp0.000008142 Rp0.0000092414 Rp0.0000092301 - -
Feb-23 2022 Rp0.0000092301 Rp0.0000092059 Rp0.000009651 Rp0.0000094069 Rp3,911,610 -
Feb-22 2022 Rp0.0000094069 Rp0.000009035 Rp0.0000094069 Rp0.000009059 Rp3,244,617 -
Feb-21 2022 Rp0.000009059 Rp0.0000090445 Rp0.0000099434 Rp0.0000096168 Rp3,278,859 -

Historical and market price analysis of AvaxUp (AVAXUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.99037 IDR.