Market Cap HK$19.33T -2.78%
Volume 24h HK$1.11T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
AvaxUp AVAXUP

AvaxUp (AVAXUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-07 2022 HK$0.000000004663896253408323 HK$0.000000004663896253408323 HK$0.000000004663896253408323 HK$0.000000004663896253408323 - -
Mar-06 2022 HK$0.000000004663896253408323 HK$0.000000004663896253408323 HK$0.000000004663896253408323 HK$0.000000004663896253408323 - -
Mar-05 2022 HK$0.000000004663896253408323 HK$0.000000004663896253408323 HK$0.000000004663896253408323 HK$0.000000004663896253408323 - -
Mar-04 2022 HK$0.000000004663896253408323 HK$0.000000004663896253408323 HK$0.000000004663896253408323 HK$0.000000004663896253408323 - -
Mar-03 2022 HK$0.000000004663896253408323 HK$0.000000004663896253408323 HK$0.000000004663896253408323 HK$0.000000004663896253408323 - -
Mar-02 2022 HK$0.000000004663896253408323 HK$0.000000004663896253408323 HK$0.000000004663896253408323 HK$0.000000004663896253408323 - -
Mar-01 2022 HK$0.000000004663896253408323 HK$0.000000004663896253408323 HK$0.000000004663896253408323 HK$0.000000004663896253408323 - -
Feb-28 2022 HK$0.000000004663896253408323 HK$0.000000004350331375553192 HK$0.00000000469760447445694 HK$0.000000004398274422465807 - -
Feb-27 2022 HK$0.000000004398274422465807 HK$0.000000004083794123352259 HK$0.000000004485934318663784 HK$0.000000004083794123352259 - -
Feb-26 2022 HK$0.000000004083794123352259 HK$0.000000004083794123352259 HK$0.000000004083794123352259 HK$0.000000004083794123352259 - -
Feb-25 2022 HK$0.000000004083794123352259 HK$0.000000004083794123352259 HK$0.000000004083794123352259 HK$0.000000004083794123352259 - -
Feb-24 2022 HK$0.000000004083794123352259 HK$0.00000000396092171101995 HK$0.000000004495755318520539 HK$0.000000004490221880395289 - -
Feb-23 2022 HK$0.000000004490221880395289 HK$0.000000004478466149648028 HK$0.000000004694978667949587 HK$0.000000004576230223928325 HK$1,903 -
Feb-22 2022 HK$0.000000004576230223928325 HK$0.000000004395330474701619 HK$0.000000004576230223928325 HK$0.000000004406991574283915 HK$1,578 -
Feb-21 2022 HK$0.000000004406991574283915 HK$0.000000004399931550727925 HK$0.000000004837219304362949 HK$0.000000004678334934238431 HK$1,595 -

Historical and market price analysis of AvaxUp (AVAXUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.