Market Cap RM11.49T -1.93%
Volume 24h RM620.77B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AvaxUp AVAXUP

AvaxUp (AVAXUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-07 2022 RM0.00000000282556648027556 RM0.00000000282556648027556 RM0.00000000282556648027556 RM0.00000000282556648027556 - -
Mar-06 2022 RM0.00000000282556648027556 RM0.00000000282556648027556 RM0.00000000282556648027556 RM0.00000000282556648027556 - -
Mar-05 2022 RM0.00000000282556648027556 RM0.00000000282556648027556 RM0.00000000282556648027556 RM0.00000000282556648027556 - -
Mar-04 2022 RM0.00000000282556648027556 RM0.00000000282556648027556 RM0.00000000282556648027556 RM0.00000000282556648027556 - -
Mar-03 2022 RM0.00000000282556648027556 RM0.00000000282556648027556 RM0.00000000282556648027556 RM0.00000000282556648027556 - -
Mar-02 2022 RM0.00000000282556648027556 RM0.00000000282556648027556 RM0.00000000282556648027556 RM0.00000000282556648027556 - -
Mar-01 2022 RM0.00000000282556648027556 RM0.00000000282556648027556 RM0.00000000282556648027556 RM0.00000000282556648027556 - -
Feb-28 2022 RM0.00000000282556648027556 RM0.00000000263559690116846 RM0.0000000028459882080177 RM0.00000000266464263009512 - -
Feb-27 2022 RM0.00000000266464263009512 RM0.00000000247411845382664 RM0.00000000271775034323956 RM0.00000000247411845382664 - -
Feb-26 2022 RM0.00000000247411845382664 RM0.00000000247411845382664 RM0.00000000247411845382664 RM0.00000000247411845382664 - -
Feb-25 2022 RM0.00000000247411845382664 RM0.00000000247411845382664 RM0.00000000247411845382664 RM0.00000000247411845382664 - -
Feb-24 2022 RM0.00000000247411845382664 RM0.00000000239967765352302 RM0.00000000272370028004996 RM0.00000000272034791189298 - -
Feb-23 2022 RM0.00000000272034791189298 RM0.0000000027132258412152 RM0.00000000284439739414712 RM0.00000000277245505135462 RM1,153 -
Feb-22 2022 RM0.00000000277245505135462 RM0.00000000266285907410026 RM0.00000000277245505135462 RM0.00000000266992381360402 RM956 -
Feb-21 2022 RM0.00000000266992381360402 RM0.00000000266564658168764 RM0.00000000293057220433698 RM0.00000000283431398458446 RM966 -

Historical and market price analysis of AvaxUp (AVAXUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.