Market Cap R42.05T 2.08%
Volume 24h R1.71T -24.24%
BTC % 50.08% 0.59%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Autonio NIOX

Autonio (NIOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2024 R0.024738 R0.024652 R0.024792 R0.024663 R4,955,337 -
Jul-12 2024 R0.024782 R0.024644 R0.024789 R0.024648 R4,900,227 -
Jul-11 2024 R0.024764 R0.024637 R0.024786 R0.024777 R4,953,455 -
Jul-10 2024 R0.024704 R0.024639 R0.024794 R0.024673 R4,883,344 -
Jul-09 2024 R0.024694 R0.02454 R0.02479 R0.024708 R4,927,181 -
Jul-08 2024 R0.024666 R0.024514 R0.024892 R0.024698 R4,815,349 -
Jul-07 2024 R0.024767 R0.024627 R0.024892 R0.024669 R5,572,300 -
Jul-06 2024 R0.024771 R0.02464 R0.025477 R0.025278 R5,200,486 -
Jul-05 2024 R0.025263 R0.025211 R0.025486 R0.025394 R5,009,580 -
Jul-04 2024 R0.025309 R0.025309 R0.027275 R0.027202 R4,723,491 -
Jul-03 2024 R0.027162 R0.027123 R0.027268 R0.027123 R5,306,028 -
Jul-02 2024 R0.027176 R0.027138 R0.027538 R0.027324 R4,993,410 -
Jul-01 2024 R0.027483 R0.027274 R0.027519 R0.027492 R4,792,598 -
Jun-30 2024 R0.027275 R0.027247 R0.027522 R0.027431 R4,706,708 -
Jun-29 2024 R0.027493 R0.027376 R0.027937 R0.027775 R5,060,700 -

Historical and market price analysis of Autonio (NIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2442 days, from day 11-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.