Market Cap Bs.86.08T 2.89%
Volume 24h Bs.3.74T -8.42%
BTC % 50.12% 0.71%
ETH % 16.27% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 3 Seconds ago
Autonio NIOX

Autonio (NIOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.0.050263 Bs.0.050088 Bs.0.050373 Bs.0.05011 Bs.10,068,169 -
Jul-12 2024 Bs.0.050353 Bs.0.050071 Bs.0.050365 Bs.0.05008 Bs.9,956,198 -
Jul-11 2024 Bs.0.050316 Bs.0.050058 Bs.0.05036 Bs.0.050343 Bs.10,064,345 -
Jul-10 2024 Bs.0.050194 Bs.0.050062 Bs.0.050376 Bs.0.050131 Bs.9,921,895 -
Jul-09 2024 Bs.0.050174 Bs.0.04986 Bs.0.050368 Bs.0.050201 Bs.10,010,962 -
Jul-08 2024 Bs.0.050117 Bs.0.049808 Bs.0.050575 Bs.0.050182 Bs.9,783,745 -
Jul-07 2024 Bs.0.050321 Bs.0.050037 Bs.0.050575 Bs.0.050122 Bs.11,321,704 -
Jul-06 2024 Bs.0.050331 Bs.0.050063 Bs.0.051765 Bs.0.05136 Bs.10,566,258 -
Jul-05 2024 Bs.0.05133 Bs.0.051223 Bs.0.051782 Bs.0.051595 Bs.10,178,379 -
Jul-04 2024 Bs.0.051422 Bs.0.051422 Bs.0.055417 Bs.0.055268 Bs.9,597,108 -
Jul-03 2024 Bs.0.055189 Bs.0.055109 Bs.0.055404 Bs.0.055109 Bs.10,780,698 -
Jul-02 2024 Bs.0.055217 Bs.0.05514 Bs.0.055952 Bs.0.055518 Bs.10,145,526 -
Jul-01 2024 Bs.0.055841 Bs.0.055416 Bs.0.055913 Bs.0.055859 Bs.9,737,519 -
Jun-30 2024 Bs.0.055418 Bs.0.05536 Bs.0.05592 Bs.0.055735 Bs.9,563,008 -
Jun-29 2024 Bs.0.05586 Bs.0.055623 Bs.0.056762 Bs.0.056432 Bs.10,282,244 -

Historical and market price analysis of Autonio (NIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2442 days, from day 11-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.