Market Cap CHF2.12T 3%
Volume 24h CHF91.04B -9.66%
BTC % 50.16% 0.81%
ETH % 16.27% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Autonio NIOX

Autonio (NIOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2024 CHF0.00123352 CHF0.00122921 CHF0.00123622 CHF0.00122975 CHF247,083 -
Jul-12 2024 CHF0.00123571 CHF0.00122881 CHF0.00123603 CHF0.00122901 CHF244,335 -
Jul-11 2024 CHF0.00123482 CHF0.00122848 CHF0.00123589 CHF0.00123547 CHF246,989 -
Jul-10 2024 CHF0.00123182 CHF0.00122858 CHF0.00123628 CHF0.00123027 CHF243,493 -
Jul-09 2024 CHF0.00123133 CHF0.00122363 CHF0.00123608 CHF0.001232 CHF245,679 -
Jul-08 2024 CHF0.00122992 CHF0.00122235 CHF0.00124117 CHF0.00123152 CHF240,103 -
Jul-07 2024 CHF0.00123493 CHF0.00122795 CHF0.00124116 CHF0.00123006 CHF277,846 -
Jul-06 2024 CHF0.00123517 CHF0.0012286 CHF0.00127037 CHF0.00126044 CHF259,307 -
Jul-05 2024 CHF0.00125969 CHF0.00125708 CHF0.00127079 CHF0.0012662 CHF249,788 -
Jul-04 2024 CHF0.00126196 CHF0.00126196 CHF0.00136 CHF0.00135635 CHF235,523 -
Jul-03 2024 CHF0.00135439 CHF0.00135245 CHF0.00135967 CHF0.00135245 CHF264,569 -
Jul-02 2024 CHF0.00135508 CHF0.00135319 CHF0.00137313 CHF0.00136247 CHF248,981 -
Jul-01 2024 CHF0.0013704 CHF0.00135996 CHF0.00137216 CHF0.00137084 CHF238,969 -
Jun-30 2024 CHF0.00136001 CHF0.00135861 CHF0.00137234 CHF0.0013678 CHF234,686 -
Jun-29 2024 CHF0.00137086 CHF0.00136504 CHF0.001393 CHF0.00138492 CHF252,337 -

Historical and market price analysis of Autonio (NIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2442 days, from day 11-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.