Market Cap R43.21T 2.44%
Volume 24h R2.62T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Seconds ago
Auroracoin AUR

Auroracoin (AUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.7167 R1.6627 R1.8027 R1.7821 R2,332 -
May-01 2024 R1.7748 R1.5944 R1.7960 R1.7960 R4,987 -
Apr-30 2024 R1.7960 R1.7641 R1.8611 R1.7773 R3,705 -
Apr-29 2024 R1.7008 R1.4797 R1.7008 R1.5384 R1,542 -
Apr-28 2024 R1.5298 R1.5205 R1.6671 R1.6497 R5,332 -
Apr-27 2024 R1.6477 R1.6329 R1.6693 R1.6693 R78 -
Apr-26 2024 R1.6686 R1.6686 R1.8945 R1.8908 R3,725 -
Apr-25 2024 R1.8947 R1.8291 R1.9198 R1.8882 R768 -
Apr-24 2024 R1.8840 R1.7994 R1.9437 R1.8644 R2,469 -
Apr-23 2024 R1.8584 R1.8283 R2.0419 R1.9349 R1,803 -
Apr-22 2024 R1.9074 R1.4052 R1.9074 R1.4141 R12,741 -
Apr-21 2024 R1.4107 R1.2546 R1.4380 R1.3013 R3,083 -
Apr-20 2024 R1.3010 R1.2135 R1.3103 R1.2615 R1,129 -
Apr-19 2024 R1.2633 R1.0262 R1.2633 R1.0780 R1,233 -
Apr-18 2024 R1.0861 R1.0179 R1.0897 R1.0206 R56 -

Historical and market price analysis of Auroracoin (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3718 days, from day 02-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.