Market Cap MX$39.75T 2.96%
Volume 24h MX$2.41T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Seconds ago
Auroracoin AUR

Auroracoin (AUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.5690 MX$1.5197 MX$1.6476 MX$1.6288 MX$2,132 -
May-01 2024 MX$1.6222 MX$1.4572 MX$1.6415 MX$1.6415 MX$4,558 -
Apr-30 2024 MX$1.6415 MX$1.6124 MX$1.7010 MX$1.6244 MX$3,386 -
Apr-29 2024 MX$1.5545 MX$1.3524 MX$1.5545 MX$1.4061 MX$1,410 -
Apr-28 2024 MX$1.3982 MX$1.3897 MX$1.5237 MX$1.5078 MX$4,873 -
Apr-27 2024 MX$1.5060 MX$1.4924 MX$1.5257 MX$1.5257 MX$72 -
Apr-26 2024 MX$1.5251 MX$1.5251 MX$1.7315 MX$1.7281 MX$3,405 -
Apr-25 2024 MX$1.7317 MX$1.6717 MX$1.7546 MX$1.7258 MX$702 -
Apr-24 2024 MX$1.7219 MX$1.6446 MX$1.7765 MX$1.7040 MX$2,257 -
Apr-23 2024 MX$1.6985 MX$1.6710 MX$1.8662 MX$1.7685 MX$1,648 -
Apr-22 2024 MX$1.7433 MX$1.2843 MX$1.7433 MX$1.2925 MX$11,645 -
Apr-21 2024 MX$1.2893 MX$1.1467 MX$1.3143 MX$1.1893 MX$2,817 -
Apr-20 2024 MX$1.1891 MX$1.1091 MX$1.1975 MX$1.1530 MX$1,032 -
Apr-19 2024 MX$1.1546 MX$0.93796 MX$1.1546 MX$0.985356 MX$1,127 -
Apr-18 2024 MX$0.9927 MX$0.930365 MX$0.996 MX$0.932843 MX$52 -

Historical and market price analysis of Auroracoin (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3718 days, from day 02-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.