Market Cap CA$3.18T 2.39%
Volume 24h CA$192.89B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Auroracoin AUR

Auroracoin (AUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.126356 CA$0.122384 CA$0.132691 CA$0.131175 CA$172 -
May-01 2024 CA$0.130639 CA$0.117355 CA$0.132199 CA$0.132199 CA$367 -
Apr-30 2024 CA$0.132196 CA$0.129849 CA$0.136988 CA$0.130819 CA$273 -
Apr-29 2024 CA$0.125192 CA$0.108914 CA$0.125192 CA$0.113239 CA$114 -
Apr-28 2024 CA$0.112606 CA$0.111916 CA$0.122706 CA$0.121425 CA$392 -
Apr-27 2024 CA$0.121283 CA$0.120192 CA$0.122871 CA$0.122871 CA$6 -
Apr-26 2024 CA$0.122818 CA$0.122818 CA$0.139444 CA$0.139172 CA$274 -
Apr-25 2024 CA$0.139458 CA$0.134632 CA$0.141308 CA$0.138986 CA$57 -
Apr-24 2024 CA$0.138671 CA$0.132449 CA$0.143066 CA$0.137232 CA$182 -
Apr-23 2024 CA$0.136786 CA$0.134571 CA$0.150293 CA$0.142423 CA$133 -
Apr-22 2024 CA$0.140394 CA$0.103434 CA$0.140394 CA$0.104087 CA$938 -
Apr-21 2024 CA$0.103835 CA$0.092348 CA$0.105847 CA$0.095781 CA$227 -
Apr-20 2024 CA$0.095761 CA$0.089323 CA$0.096444 CA$0.092856 CA$83 -
Apr-19 2024 CA$0.092987 CA$0.075535 CA$0.092987 CA$0.079352 CA$91 -
Apr-18 2024 CA$0.079945 CA$0.074923 CA$0.080211 CA$0.075123 CA$4 -

Historical and market price analysis of Auroracoin (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3718 days, from day 02-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.