Market Cap HK$18.22T 2.23%
Volume 24h HK$1.05T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Auroracoin AUR

Auroracoin (AUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.722663 HK$0.699944 HK$0.758893 HK$0.750221 HK$982 -
May-01 2024 HK$0.747157 HK$0.671181 HK$0.756076 HK$0.756076 HK$2,099 -
Apr-30 2024 HK$0.756061 HK$0.742637 HK$0.783465 HK$0.748187 HK$1,559 -
Apr-29 2024 HK$0.716002 HK$0.622908 HK$0.716002 HK$0.647641 HK$649 -
Apr-28 2024 HK$0.644019 HK$0.640075 HK$0.701786 HK$0.694461 HK$2,244 -
Apr-27 2024 HK$0.693644 HK$0.687405 HK$0.702729 HK$0.702729 HK$33 -
Apr-26 2024 HK$0.702428 HK$0.702428 HK$0.797516 HK$0.795958 HK$1,568 -
Apr-25 2024 HK$0.797592 HK$0.769992 HK$0.808173 HK$0.794896 HK$323 -
Apr-24 2024 HK$0.793091 HK$0.757509 HK$0.818228 HK$0.784866 HK$1,040 -
Apr-23 2024 HK$0.782313 HK$0.769643 HK$0.85956 HK$0.81455 HK$759 -
Apr-22 2024 HK$0.802949 HK$0.591564 HK$0.802949 HK$0.595301 HK$5,364 -
Apr-21 2024 HK$0.593857 HK$0.528163 HK$0.605362 HK$0.547796 HK$1,298 -
Apr-20 2024 HK$0.547684 HK$0.510859 HK$0.551587 HK$0.531064 HK$475 -
Apr-19 2024 HK$0.531815 HK$0.432004 HK$0.531815 HK$0.453833 HK$519 -
Apr-18 2024 HK$0.457226 HK$0.428506 HK$0.458745 HK$0.429647 HK$24 -

Historical and market price analysis of Auroracoin (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3718 days, from day 02-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.