Market Cap CN¥17.28T 4.49%
Volume 24h CN¥1.02T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Auroracoin AUR

Auroracoin (AUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.669194 CN¥0.648156 CN¥0.702744 CN¥0.694714 CN¥909 -
May-01 2024 CN¥0.691877 CN¥0.621522 CN¥0.700136 CN¥0.700136 CN¥1,944 -
Apr-30 2024 CN¥0.700122 CN¥0.687691 CN¥0.725498 CN¥0.69283 CN¥1,444 -
Apr-29 2024 CN¥0.663027 CN¥0.57682 CN¥0.663027 CN¥0.599723 CN¥601 -
Apr-28 2024 CN¥0.59637 CN¥0.592718 CN¥0.649863 CN¥0.64308 CN¥2,078 -
Apr-27 2024 CN¥0.642323 CN¥0.636546 CN¥0.650736 CN¥0.650736 CN¥31 -
Apr-26 2024 CN¥0.650457 CN¥0.650457 CN¥0.73851 CN¥0.737067 CN¥1,452 -
Apr-25 2024 CN¥0.73858 CN¥0.713022 CN¥0.748378 CN¥0.736083 CN¥299 -
Apr-24 2024 CN¥0.734412 CN¥0.701463 CN¥0.757689 CN¥0.726795 CN¥963 -
Apr-23 2024 CN¥0.724431 CN¥0.712699 CN¥0.795964 CN¥0.754284 CN¥703 -
Apr-22 2024 CN¥0.743541 CN¥0.547795 CN¥0.743541 CN¥0.551256 CN¥4,967 -
Apr-21 2024 CN¥0.549919 CN¥0.489085 CN¥0.560573 CN¥0.507266 CN¥1,202 -
Apr-20 2024 CN¥0.507162 CN¥0.473062 CN¥0.510777 CN¥0.491772 CN¥440 -
Apr-19 2024 CN¥0.492467 CN¥0.400041 CN¥0.492467 CN¥0.420255 CN¥481 -
Apr-18 2024 CN¥0.423397 CN¥0.396801 CN¥0.424803 CN¥0.397858 CN¥22 -

Historical and market price analysis of Auroracoin (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3718 days, from day 02-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.