Market Cap zł9.41T 2.71%
Volume 24h zł567.63B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 40 Seconds ago
Auroracoin AUR

Auroracoin (AUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.372395 zł0.360688 zł0.391065 zł0.386596 zł506 -
May-01 2024 zł0.385017 zł0.345866 zł0.389614 zł0.389614 zł1,082 -
Apr-30 2024 zł0.389606 zł0.382688 zł0.403727 zł0.385548 zł804 -
Apr-29 2024 zł0.368963 zł0.320991 zł0.368963 zł0.333736 zł335 -
Apr-28 2024 zł0.33187 zł0.329837 zł0.361637 zł0.357863 zł1,157 -
Apr-27 2024 zł0.357442 zł0.354227 zł0.362123 zł0.362123 zł17 -
Apr-26 2024 zł0.361968 zł0.361968 zł0.410968 zł0.410165 zł808 -
Apr-25 2024 zł0.411007 zł0.396784 zł0.41646 zł0.409618 zł167 -
Apr-24 2024 zł0.408688 zł0.390352 zł0.421641 zł0.404449 zł536 -
Apr-23 2024 zł0.403133 zł0.396605 zł0.44294 zł0.419746 zł391 -
Apr-22 2024 zł0.413768 zł0.304839 zł0.413768 zł0.306764 zł2,764 -
Apr-21 2024 zł0.306021 zł0.272167 zł0.311949 zł0.282285 zł669 -
Apr-20 2024 zł0.282227 zł0.263251 zł0.284238 zł0.273662 zł245 -
Apr-19 2024 zł0.27405 zł0.222616 zł0.27405 zł0.233865 zł267 -
Apr-18 2024 zł0.235613 zł0.220813 zł0.236396 zł0.221401 zł12 -

Historical and market price analysis of Auroracoin (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3718 days, from day 02-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.