Market Cap Tk257.54T 2.78%
Volume 24h Tk15.70T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Auroracoin AUR

Auroracoin (AUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk10.12 Tk9.805 Tk10.63 Tk10.50 Tk13,753 -
May-01 2024 Tk10.46 Tk9.402 Tk10.59 Tk10.59 Tk29,406 -
Apr-30 2024 Tk10.59 Tk10.40 Tk10.97 Tk10.48 Tk21,846 -
Apr-29 2024 Tk10.03 Tk8.726 Tk10.03 Tk9.072 Tk9,096 -
Apr-28 2024 Tk9.021 Tk8.966 Tk9.831 Tk9.728 Tk31,442 -
Apr-27 2024 Tk9.716 Tk9.629 Tk9.844 Tk9.844 Tk463 -
Apr-26 2024 Tk9.840 Tk9.840 Tk11.17 Tk11.15 Tk21,967 -
Apr-25 2024 Tk11.17 Tk10.78 Tk11.32 Tk11.13 Tk4,530 -
Apr-24 2024 Tk11.11 Tk10.61 Tk11.46 Tk10.99 Tk14,562 -
Apr-23 2024 Tk10.95 Tk10.78 Tk12.04 Tk11.41 Tk10,631 -
Apr-22 2024 Tk11.24 Tk8.286 Tk11.24 Tk8.339 Tk75,136 -
Apr-21 2024 Tk8.319 Tk7.398 Tk8.480 Tk7.673 Tk18,178 -
Apr-20 2024 Tk7.672 Tk7.156 Tk7.726 Tk7.439 Tk6,660 -
Apr-19 2024 Tk7.449 Tk6.051 Tk7.449 Tk6.357 Tk7,270 -
Apr-18 2024 Tk6.405 Tk6.002 Tk6.426 Tk6.018 Tk333 -

Historical and market price analysis of Auroracoin (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3718 days, from day 02-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.