Market Cap NZ$3.88T 1.98%
Volume 24h NZ$231.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Auroracoin AUR

Auroracoin (AUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.154592 NZ$0.149732 NZ$0.162342 NZ$0.160487 NZ$210 -
May-01 2024 NZ$0.159832 NZ$0.143579 NZ$0.16174 NZ$0.16174 NZ$449 -
Apr-30 2024 NZ$0.161736 NZ$0.158865 NZ$0.167599 NZ$0.160052 NZ$334 -
Apr-29 2024 NZ$0.153167 NZ$0.133252 NZ$0.153167 NZ$0.138543 NZ$139 -
Apr-28 2024 NZ$0.137768 NZ$0.136925 NZ$0.150126 NZ$0.148559 NZ$480 -
Apr-27 2024 NZ$0.148384 NZ$0.14705 NZ$0.150328 NZ$0.150328 NZ$7 -
Apr-26 2024 NZ$0.150263 NZ$0.150263 NZ$0.170604 NZ$0.170271 NZ$335 -
Apr-25 2024 NZ$0.170621 NZ$0.164716 NZ$0.172884 NZ$0.170044 NZ$69 -
Apr-24 2024 NZ$0.169658 NZ$0.162046 NZ$0.175035 NZ$0.167898 NZ$222 -
Apr-23 2024 NZ$0.167352 NZ$0.164642 NZ$0.183877 NZ$0.174248 NZ$162 -
Apr-22 2024 NZ$0.171767 NZ$0.126547 NZ$0.171767 NZ$0.127346 NZ$1,147 -
Apr-21 2024 NZ$0.127038 NZ$0.112984 NZ$0.129499 NZ$0.117184 NZ$278 -
Apr-20 2024 NZ$0.11716 NZ$0.109283 NZ$0.117995 NZ$0.113605 NZ$102 -
Apr-19 2024 NZ$0.113766 NZ$0.092414 NZ$0.113766 NZ$0.097084 NZ$111 -
Apr-18 2024 NZ$0.09781 NZ$0.091666 NZ$0.098134 NZ$0.09191 NZ$5 -

Historical and market price analysis of Auroracoin (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3718 days, from day 02-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.