Market Cap Bs.87.71T 4.95%
Volume 24h Bs.5.30T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Auroracoin AUR

Auroracoin (AUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.3.3720 Bs.3.2660 Bs.3.5410 Bs.3.5006 Bs.4,581 -
May-01 2024 Bs.3.4863 Bs.3.1318 Bs.3.5279 Bs.3.5279 Bs.9,795 -
Apr-30 2024 Bs.3.5278 Bs.3.4652 Bs.3.6557 Bs.3.4911 Bs.7,277 -
Apr-29 2024 Bs.3.3409 Bs.2.9065 Bs.3.3409 Bs.3.0219 Bs.3,030 -
Apr-28 2024 Bs.3.0050 Bs.2.9866 Bs.3.2746 Bs.3.2404 Bs.10,473 -
Apr-27 2024 Bs.3.2366 Bs.3.2075 Bs.3.2790 Bs.3.2790 Bs.154 -
Apr-26 2024 Bs.3.2776 Bs.3.2776 Bs.3.7213 Bs.3.7140 Bs.7,317 -
Apr-25 2024 Bs.3.7216 Bs.3.5928 Bs.3.7710 Bs.3.7090 Bs.1,509 -
Apr-24 2024 Bs.3.7006 Bs.3.5346 Bs.3.8179 Bs.3.6622 Bs.4,850 -
Apr-23 2024 Bs.3.6503 Bs.3.5912 Bs.4.0108 Bs.3.8007 Bs.3,541 -
Apr-22 2024 Bs.3.7466 Bs.2.7603 Bs.3.7466 Bs.2.7777 Bs.25,027 -
Apr-21 2024 Bs.2.7710 Bs.2.4644 Bs.2.8246 Bs.2.5560 Bs.6,055 -
Apr-20 2024 Bs.2.5555 Bs.2.3837 Bs.2.5737 Bs.2.4780 Bs.2,218 -
Apr-19 2024 Bs.2.4815 Bs.2.0157 Bs.2.4815 Bs.2.1176 Bs.2,422 -
Apr-18 2024 Bs.2.1334 Bs.1.9994 Bs.2.1405 Bs.2.0047 Bs.111 -

Historical and market price analysis of Auroracoin (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3718 days, from day 02-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.