Market Cap AU$3.55T 2.45%
Volume 24h AU$214.73B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 9 Seconds ago
Auroracoin AUR

Auroracoin (AUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.140703 AU$0.136279 AU$0.147757 AU$0.146069 AU$191 -
May-01 2024 AU$0.145472 AU$0.130679 AU$0.147209 AU$0.147209 AU$409 -
Apr-30 2024 AU$0.147206 AU$0.144592 AU$0.152541 AU$0.145672 AU$304 -
Apr-29 2024 AU$0.139406 AU$0.121281 AU$0.139406 AU$0.126096 AU$126 -
Apr-28 2024 AU$0.125391 AU$0.124623 AU$0.136638 AU$0.135212 AU$437 -
Apr-27 2024 AU$0.135053 AU$0.133838 AU$0.136822 AU$0.136822 AU$6 -
Apr-26 2024 AU$0.136763 AU$0.136763 AU$0.155277 AU$0.154974 AU$305 -
Apr-25 2024 AU$0.155292 AU$0.149918 AU$0.157352 AU$0.154767 AU$63 -
Apr-24 2024 AU$0.154415 AU$0.147488 AU$0.15931 AU$0.152814 AU$202 -
Apr-23 2024 AU$0.152317 AU$0.14985 AU$0.167357 AU$0.158594 AU$148 -
Apr-22 2024 AU$0.156335 AU$0.115178 AU$0.156335 AU$0.115905 AU$1,044 -
Apr-21 2024 AU$0.115624 AU$0.102834 AU$0.117864 AU$0.106656 AU$253 -
Apr-20 2024 AU$0.106634 AU$0.099464 AU$0.107394 AU$0.103398 AU$93 -
Apr-19 2024 AU$0.103545 AU$0.084111 AU$0.103545 AU$0.088361 AU$101 -
Apr-18 2024 AU$0.089022 AU$0.08343 AU$0.089318 AU$0.083652 AU$5 -

Historical and market price analysis of Auroracoin (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3718 days, from day 02-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.