Market Cap R42.01T -4%
Volume 24h R3.94T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Acumen ACM

Acumen (ACM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-08 2022 R3.5906 R3.5906 R3.5906 R3.5906 - -
Dec-07 2022 R3.5906 R3.5906 R3.5906 R3.5906 - -
Dec-06 2022 R3.5906 R3.5906 R3.5906 R3.5906 - -
Dec-05 2022 R3.5906 R3.5906 R3.5906 R3.5906 - -
Dec-04 2022 R3.5906 R3.5906 R3.5906 R3.5906 - -
Dec-03 2022 R3.5906 R3.5906 R3.5906 R3.5906 - -
Dec-02 2022 R3.5906 R3.5900 R3.5913 R3.5907 - -
Dec-01 2022 R3.5907 R3.3187 R3.5913 R3.3187 - -
Nov-30 2022 R3.3187 R3.3187 R3.3187 R3.3187 - -
Nov-29 2022 R3.3187 R3.3182 R3.3194 R3.3190 - -
Nov-28 2022 R3.3189 R3.3174 R3.3876 R3.3874 - -
Nov-27 2022 R3.3872 R3.3862 R3.7425 R3.7422 - -
Nov-26 2022 R3.7422 R3.7411 R4.2025 R4.2002 - -
Nov-25 2022 R4.2001 R4.1994 R4.2967 R4.2963 - -
Nov-24 2022 R4.2965 R4.2955 R6.011 R6.011 - -

Historical and market price analysis of Acumen (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.