Market Cap Tk253.84T 2.89%
Volume 24h Tk19.82T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 42 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-08 2022 Tk21.20 Tk21.20 Tk21.20 Tk21.20 - -
Dec-07 2022 Tk21.20 Tk21.20 Tk21.20 Tk21.20 - -
Dec-06 2022 Tk21.20 Tk21.20 Tk21.20 Tk21.20 - -
Dec-05 2022 Tk21.20 Tk21.20 Tk21.20 Tk21.20 - -
Dec-04 2022 Tk21.20 Tk21.20 Tk21.20 Tk21.20 - -
Dec-03 2022 Tk21.20 Tk21.20 Tk21.20 Tk21.20 - -
Dec-02 2022 Tk21.20 Tk21.20 Tk21.20 Tk21.20 - -
Dec-01 2022 Tk21.20 Tk19.59 Tk21.20 Tk19.59 - -
Nov-30 2022 Tk19.59 Tk19.59 Tk19.59 Tk19.59 - -
Nov-29 2022 Tk19.59 Tk19.59 Tk19.60 Tk19.60 - -
Nov-28 2022 Tk19.60 Tk19.59 Tk20.00 Tk20.00 - -
Nov-27 2022 Tk20.00 Tk19.99 Tk22.10 Tk22.10 - -
Nov-26 2022 Tk22.10 Tk22.09 Tk24.81 Tk24.80 - -
Nov-25 2022 Tk24.80 Tk24.79 Tk25.37 Tk25.37 - -
Nov-24 2022 Tk25.37 Tk25.36 Tk35.50 Tk35.50 - -

Historical and market price analysis of Acumen (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.