Market Cap MX$39.04T 3.34%
Volume 24h MX$2.96T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 9 Seconds ago
Acumen ACM

Acumen (ACM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-08 2022 MX$3.2739 MX$3.2739 MX$3.2739 MX$3.2739 - -
Dec-07 2022 MX$3.2739 MX$3.2739 MX$3.2739 MX$3.2739 - -
Dec-06 2022 MX$3.2739 MX$3.2739 MX$3.2739 MX$3.2739 - -
Dec-05 2022 MX$3.2739 MX$3.2739 MX$3.2739 MX$3.2739 - -
Dec-04 2022 MX$3.2739 MX$3.2739 MX$3.2739 MX$3.2739 - -
Dec-03 2022 MX$3.2739 MX$3.2739 MX$3.2739 MX$3.2739 - -
Dec-02 2022 MX$3.2739 MX$3.2733 MX$3.2745 MX$3.2740 - -
Dec-01 2022 MX$3.2740 MX$3.0260 MX$3.2746 MX$3.0260 - -
Nov-30 2022 MX$3.0260 MX$3.0260 MX$3.0260 MX$3.0260 - -
Nov-29 2022 MX$3.0260 MX$3.0255 MX$3.0266 MX$3.0263 - -
Nov-28 2022 MX$3.0261 MX$3.0248 MX$3.0888 MX$3.0886 - -
Nov-27 2022 MX$3.0885 MX$3.0876 MX$3.4124 MX$3.4122 - -
Nov-26 2022 MX$3.4121 MX$3.4112 MX$3.8319 MX$3.8297 - -
Nov-25 2022 MX$3.8296 MX$3.8290 MX$3.9177 MX$3.9173 - -
Nov-24 2022 MX$3.9175 MX$3.9166 MX$5.481 MX$5.481 - -

Historical and market price analysis of Acumen (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.