Market Cap AU$3.48T -2.91%
Volume 24h AU$301.58B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 53 Seconds ago
Acumen ACM

Acumen (ACM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2022 AU$0.295473 AU$0.295473 AU$0.295473 AU$0.295473 - -
Dec-07 2022 AU$0.295473 AU$0.295473 AU$0.295473 AU$0.295473 - -
Dec-06 2022 AU$0.295473 AU$0.295473 AU$0.295473 AU$0.295473 - -
Dec-05 2022 AU$0.295473 AU$0.295473 AU$0.295473 AU$0.295473 - -
Dec-04 2022 AU$0.295473 AU$0.295473 AU$0.295473 AU$0.295473 - -
Dec-03 2022 AU$0.295473 AU$0.295473 AU$0.295473 AU$0.295473 - -
Dec-02 2022 AU$0.295473 AU$0.295421 AU$0.295531 AU$0.295484 - -
Dec-01 2022 AU$0.295481 AU$0.273097 AU$0.295536 AU$0.273097 - -
Nov-30 2022 AU$0.273097 AU$0.273097 AU$0.273097 AU$0.273097 - -
Nov-29 2022 AU$0.273097 AU$0.273059 AU$0.273158 AU$0.273127 - -
Nov-28 2022 AU$0.273113 AU$0.27299 AU$0.27877 AU$0.278751 - -
Nov-27 2022 AU$0.278741 AU$0.278656 AU$0.307974 AU$0.307953 - -
Nov-26 2022 AU$0.307949 AU$0.307863 AU$0.345828 AU$0.345635 - -
Nov-25 2022 AU$0.345627 AU$0.34557 AU$0.35358 AU$0.353543 - -
Nov-24 2022 AU$0.35356 AU$0.353479 AU$0.494719 AU$0.494719 - -

Historical and market price analysis of Acumen (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.