Market Cap CA$3.18T 3.28%
Volume 24h CA$246.49B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Acumen ACM

Acumen (ACM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-08 2022 CA$0.265016 CA$0.265016 CA$0.265016 CA$0.265016 - -
Dec-07 2022 CA$0.265016 CA$0.265016 CA$0.265016 CA$0.265016 - -
Dec-06 2022 CA$0.265016 CA$0.265016 CA$0.265016 CA$0.265016 - -
Dec-05 2022 CA$0.265016 CA$0.265016 CA$0.265016 CA$0.265016 - -
Dec-04 2022 CA$0.265016 CA$0.265016 CA$0.265016 CA$0.265016 - -
Dec-03 2022 CA$0.265016 CA$0.265016 CA$0.265016 CA$0.265016 - -
Dec-02 2022 CA$0.265016 CA$0.26497 CA$0.265068 CA$0.265026 - -
Dec-01 2022 CA$0.265023 CA$0.244947 CA$0.265072 CA$0.244947 - -
Nov-30 2022 CA$0.244947 CA$0.244947 CA$0.244947 CA$0.244947 - -
Nov-29 2022 CA$0.244947 CA$0.244913 CA$0.245001 CA$0.244973 - -
Nov-28 2022 CA$0.244961 CA$0.24485 CA$0.250035 CA$0.250017 - -
Nov-27 2022 CA$0.250008 CA$0.249933 CA$0.276228 CA$0.27621 - -
Nov-26 2022 CA$0.276206 CA$0.276129 CA$0.310181 CA$0.310008 - -
Nov-25 2022 CA$0.31 CA$0.309949 CA$0.317133 CA$0.317101 - -
Nov-24 2022 CA$0.317116 CA$0.317043 CA$0.443724 CA$0.443724 - -

Historical and market price analysis of Acumen (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.