Market Cap CN¥16.48T -2.67%
Volume 24h CN¥1.54T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Acumen ACM

Acumen (ACM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-08 2022 CN¥1.3985 CN¥1.3985 CN¥1.3985 CN¥1.3985 - -
Dec-07 2022 CN¥1.3985 CN¥1.3985 CN¥1.3985 CN¥1.3985 - -
Dec-06 2022 CN¥1.3985 CN¥1.3985 CN¥1.3985 CN¥1.3985 - -
Dec-05 2022 CN¥1.3985 CN¥1.3985 CN¥1.3985 CN¥1.3985 - -
Dec-04 2022 CN¥1.3985 CN¥1.3985 CN¥1.3985 CN¥1.3985 - -
Dec-03 2022 CN¥1.3985 CN¥1.3985 CN¥1.3985 CN¥1.3985 - -
Dec-02 2022 CN¥1.3985 CN¥1.3983 CN¥1.3988 CN¥1.3985 - -
Dec-01 2022 CN¥1.3985 CN¥1.2926 CN¥1.3988 CN¥1.2926 - -
Nov-30 2022 CN¥1.2926 CN¥1.2926 CN¥1.2926 CN¥1.2926 - -
Nov-29 2022 CN¥1.2926 CN¥1.2924 CN¥1.2929 CN¥1.2927 - -
Nov-28 2022 CN¥1.2927 CN¥1.2921 CN¥1.3194 CN¥1.3193 - -
Nov-27 2022 CN¥1.3193 CN¥1.3189 CN¥1.4577 CN¥1.4576 - -
Nov-26 2022 CN¥1.4575 CN¥1.4571 CN¥1.6368 CN¥1.6359 - -
Nov-25 2022 CN¥1.6359 CN¥1.6356 CN¥1.6735 CN¥1.6734 - -
Nov-24 2022 CN¥1.6734 CN¥1.6731 CN¥2.3416 CN¥2.3416 - -

Historical and market price analysis of Acumen (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.