Market Cap RM10.81T -2.45%
Volume 24h RM1.01T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Acumen ACM

Acumen (ACM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-08 2022 RM0.920821 RM0.920821 RM0.920821 RM0.920821 - -
Dec-07 2022 RM0.920821 RM0.920821 RM0.920821 RM0.920821 - -
Dec-06 2022 RM0.920821 RM0.920821 RM0.920821 RM0.920821 - -
Dec-05 2022 RM0.920821 RM0.920821 RM0.920821 RM0.920821 - -
Dec-04 2022 RM0.920821 RM0.920821 RM0.920821 RM0.920821 - -
Dec-03 2022 RM0.920821 RM0.920821 RM0.920821 RM0.920821 - -
Dec-02 2022 RM0.920821 RM0.920658 RM0.920999 RM0.920853 - -
Dec-01 2022 RM0.920845 RM0.851087 RM0.921014 RM0.851087 - -
Nov-30 2022 RM0.851087 RM0.851087 RM0.851087 RM0.851087 - -
Nov-29 2022 RM0.851087 RM0.850969 RM0.851276 RM0.85118 - -
Nov-28 2022 RM0.851136 RM0.850752 RM0.868767 RM0.868705 - -
Nov-27 2022 RM0.868675 RM0.868411 RM0.959778 RM0.959713 - -
Nov-26 2022 RM0.959699 RM0.959431 RM1.0777 RM1.0771 - -
Nov-25 2022 RM1.0771 RM1.0769 RM1.1019 RM1.1017 - -
Nov-24 2022 RM1.1018 RM1.1015 RM1.5417 RM1.5417 - -

Historical and market price analysis of Acumen (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.