Market Cap NZ$3.84T -2.67%
Volume 24h NZ$358.00B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Acumen ACM

Acumen (ACM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-08 2022 NZ$0.325755 NZ$0.325755 NZ$0.325755 NZ$0.325755 - -
Dec-07 2022 NZ$0.325755 NZ$0.325755 NZ$0.325755 NZ$0.325755 - -
Dec-06 2022 NZ$0.325755 NZ$0.325755 NZ$0.325755 NZ$0.325755 - -
Dec-05 2022 NZ$0.325755 NZ$0.325755 NZ$0.325755 NZ$0.325755 - -
Dec-04 2022 NZ$0.325755 NZ$0.325755 NZ$0.325755 NZ$0.325755 - -
Dec-03 2022 NZ$0.325755 NZ$0.325755 NZ$0.325755 NZ$0.325755 - -
Dec-02 2022 NZ$0.325755 NZ$0.325697 NZ$0.325818 NZ$0.325766 - -
Dec-01 2022 NZ$0.325763 NZ$0.301085 NZ$0.325823 NZ$0.301085 - -
Nov-30 2022 NZ$0.301085 NZ$0.301085 NZ$0.301085 NZ$0.301085 - -
Nov-29 2022 NZ$0.301085 NZ$0.301044 NZ$0.301152 NZ$0.301118 - -
Nov-28 2022 NZ$0.301103 NZ$0.300967 NZ$0.30734 NZ$0.307318 - -
Nov-27 2022 NZ$0.307307 NZ$0.307214 NZ$0.339536 NZ$0.339514 - -
Nov-26 2022 NZ$0.339509 NZ$0.339414 NZ$0.38127 NZ$0.381057 - -
Nov-25 2022 NZ$0.381048 NZ$0.380985 NZ$0.389816 NZ$0.389776 - -
Nov-24 2022 NZ$0.389795 NZ$0.389705 NZ$0.54542 NZ$0.54542 - -

Historical and market price analysis of Acumen (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.