Market Cap zł9.31T -0.63%
Volume 24h zł851.43B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Acumen ACM

Acumen (ACM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-08 2022 zł0.77949 zł0.77949 zł0.77949 zł0.77949 - -
Dec-07 2022 zł0.77949 zł0.77949 zł0.77949 zł0.77949 - -
Dec-06 2022 zł0.77949 zł0.77949 zł0.77949 zł0.77949 - -
Dec-05 2022 zł0.77949 zł0.77949 zł0.77949 zł0.77949 - -
Dec-04 2022 zł0.77949 zł0.77949 zł0.77949 zł0.77949 - -
Dec-03 2022 zł0.77949 zł0.77949 zł0.77949 zł0.77949 - -
Dec-02 2022 zł0.77949 zł0.779353 zł0.779641 zł0.779518 - -
Dec-01 2022 zł0.779511 zł0.720459 zł0.779654 zł0.720459 - -
Nov-30 2022 zł0.720459 zł0.720459 zł0.720459 zł0.720459 - -
Nov-29 2022 zł0.720459 zł0.720359 zł0.72062 zł0.720538 - -
Nov-28 2022 zł0.720501 zł0.720176 zł0.735426 zł0.735374 - -
Nov-27 2022 zł0.735348 zł0.735125 zł0.812468 zł0.812413 - -
Nov-26 2022 zł0.812402 zł0.812175 zł0.912331 zł0.911822 - -
Nov-25 2022 zł0.911801 zł0.91165 zł0.932781 zł0.932685 - -
Nov-24 2022 zł0.932729 zł0.932515 zł1.3051 zł1.3051 - -

Historical and market price analysis of Acumen (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.