Market Cap CHF2.08T 2.12%
Volume 24h CHF157.92B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Acumen ACM

Acumen (ACM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-08 2022 CHF0.176108 CHF0.176108 CHF0.176108 CHF0.176108 - -
Dec-07 2022 CHF0.176108 CHF0.176108 CHF0.176108 CHF0.176108 - -
Dec-06 2022 CHF0.176108 CHF0.176108 CHF0.176108 CHF0.176108 - -
Dec-05 2022 CHF0.176108 CHF0.176108 CHF0.176108 CHF0.176108 - -
Dec-04 2022 CHF0.176108 CHF0.176108 CHF0.176108 CHF0.176108 - -
Dec-03 2022 CHF0.176108 CHF0.176108 CHF0.176108 CHF0.176108 - -
Dec-02 2022 CHF0.176108 CHF0.176077 CHF0.176142 CHF0.176114 - -
Dec-01 2022 CHF0.176112 CHF0.162771 CHF0.176145 CHF0.162771 - -
Nov-30 2022 CHF0.162771 CHF0.162771 CHF0.162771 CHF0.162771 - -
Nov-29 2022 CHF0.162771 CHF0.162748 CHF0.162807 CHF0.162789 - -
Nov-28 2022 CHF0.16278 CHF0.162707 CHF0.166152 CHF0.16614 - -
Nov-27 2022 CHF0.166135 CHF0.166084 CHF0.183558 CHF0.183546 - -
Nov-26 2022 CHF0.183543 CHF0.183492 CHF0.20612 CHF0.206005 - -
Nov-25 2022 CHF0.206 CHF0.205966 CHF0.21074 CHF0.210718 - -
Nov-24 2022 CHF0.210728 CHF0.21068 CHF0.294862 CHF0.294862 - -

Historical and market price analysis of Acumen (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.