Market Cap zł9.99T -0.56%
Volume 24h zł558.84B -25.94%
BTC % 50.36% 0.21%
ETH % 16.42% 0.36%
Coins 28.125 +14
Exchanges 885
Last update 1 minute ago
ATTN ATTN

ATTN (ATTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-07 2022 zł0.00129557 zł0.00129557 zł0.00129557 zł0.00129557 - -
Aug-06 2022 zł0.00129557 zł0.00129557 zł0.00129557 zł0.00129557 - -
Aug-05 2022 zł0.00129557 zł0.00129557 zł0.00129557 zł0.00129557 - -
Aug-04 2022 zł0.00129557 zł0.00129557 zł0.00129557 zł0.00129557 - -
Aug-03 2022 zł0.00129557 zł0.00129557 zł0.00129557 zł0.00129557 - -
Aug-02 2022 zł0.00129557 zł0.00129557 zł0.00129557 zł0.00129557 - -
Aug-01 2022 zł0.00129557 zł0.00129555 zł0.00129569 zł0.00129563 - -
Jul-31 2022 zł0.00129564 zł0.00129547 zł0.00129565 zł0.00129558 - -
Jul-30 2022 zł0.00129559 zł0.00125626 zł0.00129567 zł0.00125636 zł674 -
Jul-29 2022 zł0.00125636 zł0.00074586 zł0.00125637 zł0.00074588 zł3,347 -
Jul-28 2022 zł0.00074588 zł0.00007066 zł0.00074591 zł0.00007066 zł1,354 -
Jul-27 2022 zł0.00007066 zł0.00007064 zł0.00007067 zł0.00007065 - -
Jul-26 2022 zł0.00007065 zł0.00007064 zł0.00007065 zł0.00007065 - -
Jul-25 2022 zł0.00007065 zł0.00007064 zł0.00007065 zł0.00007065 - -
Jul-24 2022 zł0.00007065 zł0.00006671 zł0.00063192 zł0.00006672 zł17 -

Historical and market price analysis of ATTN (ATTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 706 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92491 PLN.