Market Cap R45.67T -3.34%
Volume 24h R2.71T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Attack On Floki AOF

Attack On Floki (AOF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-17 2022 R0.000000116 R0.000000116 R0.000000116 R0.000000116 - -
Feb-16 2022 R0.000000116 R0.000000116 R0.000000116 R0.000000116 - -
Feb-15 2022 R0.000000116 R0.000000116 R0.000000116 R0.000000116 - -
Feb-14 2022 R0.000000116 R0.000000116 R0.000000116 R0.000000116 - -
Feb-13 2022 R0.000000116 R0.000000116 R0.000000116 R0.000000116 - -
Feb-12 2022 R0.000000116 R0.000000116 R0.000000116 R0.000000116 - -
Feb-11 2022 R0.000000116 R0.000000116 R0.0000001161 R0.0000001161 - -
Feb-10 2022 R0.0000001161 R0.0000001159 R0.0000003571 R0.0000003474 R30,219 -
Feb-09 2022 R0.0000003474 R0.0000003474 R0.0000010874 R0.0000005228 R32,561 -
Feb-08 2022 R0.0000005228 R0.0000005185 R0.0000005581 R0.0000005214 - -
Feb-07 2022 R0.0000005214 R0.0000004867 R0.000000525 R0.0000004929 R24,376 -
Feb-06 2022 R0.0000004929 R0.0000004762 R0.0000007807 R0.0000007701 R76,949 -
Feb-05 2022 R0.0000007701 R0.0000007602 R0.0000017303 R0.0000013445 R83,248 -
Feb-04 2022 R0.0000013445 R0.0000013241 R0.0000018371 R0.0000016737 R45,586 -
Feb-03 2022 R0.0000016737 R0.0000016616 R0.0000020373 R0.0000020372 R196,537 -

Historical and market price analysis of Attack On Floki (AOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.