Market Cap AU$3.71T -4.19%
Volume 24h AU$211.22B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Attack On Floki AOF

Attack On Floki (AOF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-17 2022 AU$0.000000009477711729499009 AU$0.000000009477711729499009 AU$0.000000009477711729499009 AU$0.000000009477711729499009 - -
Feb-16 2022 AU$0.000000009477711729499009 AU$0.000000009477711729499009 AU$0.000000009477711729499009 AU$0.000000009477711729499009 - -
Feb-15 2022 AU$0.000000009477711729499009 AU$0.000000009477711729499009 AU$0.000000009477711729499009 AU$0.000000009477711729499009 - -
Feb-14 2022 AU$0.000000009477711729499009 AU$0.000000009477711729499009 AU$0.000000009477711729499009 AU$0.000000009477711729499009 - -
Feb-13 2022 AU$0.000000009477711729499009 AU$0.000000009477711729499009 AU$0.000000009477711729499009 AU$0.000000009477711729499009 - -
Feb-12 2022 AU$0.000000009477711729499009 AU$0.000000009477711729499009 AU$0.000000009477711729499009 AU$0.000000009477711729499009 - -
Feb-11 2022 AU$0.000000009477711729499009 AU$0.000000009477711729499009 AU$0.000000009487384452599261 AU$0.000000009487384452599261 - -
Feb-10 2022 AU$0.000000009487384452599261 AU$0.000000009468071543187936 AU$0.0000000291 AU$0.0000000283 AU$2,468 -
Feb-09 2022 AU$0.0000000283 AU$0.0000000283 AU$0.0000000888 AU$0.0000000427 AU$2,659 -
Feb-08 2022 AU$0.0000000427 AU$0.0000000423 AU$0.0000000455 AU$0.0000000425 - -
Feb-07 2022 AU$0.0000000425 AU$0.0000000397 AU$0.0000000428 AU$0.0000000402 AU$1,991 -
Feb-06 2022 AU$0.0000000402 AU$0.0000000388 AU$0.0000000637 AU$0.0000000628 AU$6,285 -
Feb-05 2022 AU$0.0000000628 AU$0.000000062 AU$0.0000001413 AU$0.0000001098 AU$6,799 -
Feb-04 2022 AU$0.0000001098 AU$0.0000001081 AU$0.00000015 AU$0.0000001366 AU$3,723 -
Feb-03 2022 AU$0.0000001366 AU$0.0000001357 AU$0.0000001663 AU$0.0000001663 AU$16,052 -

Historical and market price analysis of Attack On Floki (AOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.