Market Cap Bs.91.20T -0.48%
Volume 24h Bs.4.39T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 38 Seconds ago
Attack On Floki AOF

Attack On Floki (AOF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-17 2022 Bs.0.000000229 Bs.0.000000229 Bs.0.000000229 Bs.0.000000229 - -
Feb-16 2022 Bs.0.000000229 Bs.0.000000229 Bs.0.000000229 Bs.0.000000229 - -
Feb-15 2022 Bs.0.000000229 Bs.0.000000229 Bs.0.000000229 Bs.0.000000229 - -
Feb-14 2022 Bs.0.000000229 Bs.0.000000229 Bs.0.000000229 Bs.0.000000229 - -
Feb-13 2022 Bs.0.000000229 Bs.0.000000229 Bs.0.000000229 Bs.0.000000229 - -
Feb-12 2022 Bs.0.000000229 Bs.0.000000229 Bs.0.000000229 Bs.0.000000229 - -
Feb-11 2022 Bs.0.000000229 Bs.0.000000229 Bs.0.0000002292 Bs.0.0000002292 - -
Feb-10 2022 Bs.0.0000002292 Bs.0.0000002288 Bs.0.000000705 Bs.0.0000006857 Bs.59,647 -
Feb-09 2022 Bs.0.0000006857 Bs.0.0000006857 Bs.0.0000021464 Bs.0.0000010319 Bs.64,270 -
Feb-08 2022 Bs.0.0000010319 Bs.0.0000010235 Bs.0.0000011017 Bs.0.0000010291 - -
Feb-07 2022 Bs.0.0000010291 Bs.0.0000009608 Bs.0.0000010362 Bs.0.0000009729 Bs.48,113 -
Feb-06 2022 Bs.0.0000009729 Bs.0.00000094 Bs.0.000001541 Bs.0.00000152 Bs.151,882 -
Feb-05 2022 Bs.0.00000152 Bs.0.0000015005 Bs.0.0000034153 Bs.0.0000026538 Bs.164,317 -
Feb-04 2022 Bs.0.0000026538 Bs.0.0000026136 Bs.0.0000036261 Bs.0.0000033036 Bs.89,978 -
Feb-03 2022 Bs.0.0000033036 Bs.0.0000032797 Bs.0.0000040212 Bs.0.0000040211 Bs.387,928 -

Historical and market price analysis of Attack On Floki (AOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.