Market Cap AR$2,171.02T -3.01%
Volume 24h AR$110.68T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Attack On Floki AOF

Attack On Floki (AOF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-17 2022 AR$0.0000055197 AR$0.0000055197 AR$0.0000055197 AR$0.0000055197 - -
Feb-16 2022 AR$0.0000055197 AR$0.0000055197 AR$0.0000055197 AR$0.0000055197 - -
Feb-15 2022 AR$0.0000055197 AR$0.0000055197 AR$0.0000055197 AR$0.0000055197 - -
Feb-14 2022 AR$0.0000055197 AR$0.0000055197 AR$0.0000055197 AR$0.0000055197 - -
Feb-13 2022 AR$0.0000055197 AR$0.0000055197 AR$0.0000055197 AR$0.0000055197 - -
Feb-12 2022 AR$0.0000055197 AR$0.0000055197 AR$0.0000055197 AR$0.0000055197 - -
Feb-11 2022 AR$0.0000055197 AR$0.0000055197 AR$0.0000055254 AR$0.0000055254 - -
Feb-10 2022 AR$0.0000055254 AR$0.0000055141 AR$0.00001698 AR$0.00001652 AR$1,437,404 -
Feb-09 2022 AR$0.00001652 AR$0.00001652 AR$0.00005172 AR$0.00002486 AR$1,548,808 -
Feb-08 2022 AR$0.00002486 AR$0.00002466 AR$0.00002655 AR$0.0000248 - -
Feb-07 2022 AR$0.0000248 AR$0.00002315 AR$0.00002497 AR$0.00002344 AR$1,159,447 -
Feb-06 2022 AR$0.00002344 AR$0.00002265 AR$0.00003713 AR$0.00003663 AR$3,660,121 -
Feb-05 2022 AR$0.00003663 AR$0.00003616 AR$0.0000823 AR$0.00006395 AR$3,959,783 -
Feb-04 2022 AR$0.00006395 AR$0.00006298 AR$0.00008738 AR$0.00007961 AR$2,168,324 -
Feb-03 2022 AR$0.00007961 AR$0.00007903 AR$0.0000969 AR$0.0000969 AR$9,348,463 -

Historical and market price analysis of Attack On Floki (AOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.