Market Cap MX$41.65T -3.91%
Volume 24h MX$2.46T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Attack On Floki AOF

Attack On Floki (AOF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-17 2022 MX$0.000000106 MX$0.000000106 MX$0.000000106 MX$0.000000106 - -
Feb-16 2022 MX$0.000000106 MX$0.000000106 MX$0.000000106 MX$0.000000106 - -
Feb-15 2022 MX$0.000000106 MX$0.000000106 MX$0.000000106 MX$0.000000106 - -
Feb-14 2022 MX$0.000000106 MX$0.000000106 MX$0.000000106 MX$0.000000106 - -
Feb-13 2022 MX$0.000000106 MX$0.000000106 MX$0.000000106 MX$0.000000106 - -
Feb-12 2022 MX$0.000000106 MX$0.000000106 MX$0.000000106 MX$0.000000106 - -
Feb-11 2022 MX$0.000000106 MX$0.000000106 MX$0.0000001061 MX$0.0000001061 - -
Feb-10 2022 MX$0.0000001061 MX$0.0000001059 MX$0.0000003263 MX$0.0000003174 MX$27,611 -
Feb-09 2022 MX$0.0000003174 MX$0.0000003174 MX$0.0000009935 MX$0.0000004776 MX$29,751 -
Feb-08 2022 MX$0.0000004776 MX$0.0000004737 MX$0.00000051 MX$0.0000004763 - -
Feb-07 2022 MX$0.0000004763 MX$0.0000004447 MX$0.0000004796 MX$0.0000004503 MX$22,272 -
Feb-06 2022 MX$0.0000004503 MX$0.0000004351 MX$0.0000007133 MX$0.0000007036 MX$70,306 -
Feb-05 2022 MX$0.0000007036 MX$0.0000006946 MX$0.0000015809 MX$0.0000012284 MX$76,063 -
Feb-04 2022 MX$0.0000012284 MX$0.0000012098 MX$0.0000016785 MX$0.0000015292 MX$41,651 -
Feb-03 2022 MX$0.0000015292 MX$0.0000015182 MX$0.0000018614 MX$0.0000018613 MX$179,572 -

Historical and market price analysis of Attack On Floki (AOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.