Market Cap Rp39,652.19T -2.92%
Volume 24h Rp2,191.29T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Attack On Floki AOF

Attack On Floki (AOF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-17 2022 Rp0.00010082 Rp0.00010082 Rp0.00010082 Rp0.00010082 - -
Feb-16 2022 Rp0.00010082 Rp0.00010082 Rp0.00010082 Rp0.00010082 - -
Feb-15 2022 Rp0.00010082 Rp0.00010082 Rp0.00010082 Rp0.00010082 - -
Feb-14 2022 Rp0.00010082 Rp0.00010082 Rp0.00010082 Rp0.00010082 - -
Feb-13 2022 Rp0.00010082 Rp0.00010082 Rp0.00010082 Rp0.00010082 - -
Feb-12 2022 Rp0.00010082 Rp0.00010082 Rp0.00010082 Rp0.00010082 - -
Feb-11 2022 Rp0.00010082 Rp0.00010082 Rp0.00010093 Rp0.00010093 - -
Feb-10 2022 Rp0.00010093 Rp0.00010072 Rp0.00031035 Rp0.00030187 Rp26,256,931 -
Feb-09 2022 Rp0.00030187 Rp0.00030187 Rp0.00094485 Rp0.00045427 Rp28,291,943 -
Feb-08 2022 Rp0.00045427 Rp0.00045056 Rp0.00048499 Rp0.00045303 - -
Feb-07 2022 Rp0.00045303 Rp0.00042296 Rp0.00045617 Rp0.00042829 Rp21,179,511 -
Feb-06 2022 Rp0.00042829 Rp0.00041382 Rp0.00067837 Rp0.00066914 Rp66,859,113 -
Feb-05 2022 Rp0.00066914 Rp0.00066054 Rp0.00150344 Rp0.00116825 Rp72,333,005 -
Feb-04 2022 Rp0.00116825 Rp0.00115052 Rp0.00159624 Rp0.00145428 Rp39,608,592 -
Feb-03 2022 Rp0.00145428 Rp0.00144377 Rp0.00177018 Rp0.00177012 Rp170,767,562 -

Historical and market price analysis of Attack On Floki (AOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.