Market Cap RM11.65T -3.61%
Volume 24h RM695.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Attack On Floki AOF

Attack On Floki (AOF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-17 2022 RM0.0000000297 RM0.0000000297 RM0.0000000297 RM0.0000000297 - -
Feb-16 2022 RM0.0000000297 RM0.0000000297 RM0.0000000297 RM0.0000000297 - -
Feb-15 2022 RM0.0000000297 RM0.0000000297 RM0.0000000297 RM0.0000000297 - -
Feb-14 2022 RM0.0000000297 RM0.0000000297 RM0.0000000297 RM0.0000000297 - -
Feb-13 2022 RM0.0000000297 RM0.0000000297 RM0.0000000297 RM0.0000000297 - -
Feb-12 2022 RM0.0000000297 RM0.0000000297 RM0.0000000297 RM0.0000000297 - -
Feb-11 2022 RM0.0000000297 RM0.0000000297 RM0.0000000298 RM0.0000000298 - -
Feb-10 2022 RM0.0000000298 RM0.0000000297 RM0.0000000916 RM0.0000000891 RM7,753 -
Feb-09 2022 RM0.0000000891 RM0.0000000891 RM0.0000002789 RM0.0000001341 RM8,354 -
Feb-08 2022 RM0.0000001341 RM0.000000133 RM0.0000001432 RM0.0000001337 - -
Feb-07 2022 RM0.0000001337 RM0.0000001248 RM0.0000001346 RM0.0000001264 RM6,254 -
Feb-06 2022 RM0.0000001264 RM0.0000001221 RM0.0000002003 RM0.0000001975 RM19,741 -
Feb-05 2022 RM0.0000001975 RM0.000000195 RM0.0000004439 RM0.0000003449 RM21,358 -
Feb-04 2022 RM0.0000003449 RM0.0000003397 RM0.0000004713 RM0.0000004294 RM11,695 -
Feb-03 2022 RM0.0000004294 RM0.0000004263 RM0.0000005226 RM0.0000005226 RM50,422 -

Historical and market price analysis of Attack On Floki (AOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.